• WAP手机版 保存到桌面加入收藏设为首页
今日财经头条

沪警示板股有哪些?沪警示板股实时行情(2019年11月07日)

时间:2019-11-07 15:27:24   作者:   来源:   阅读:163   评论:0
内容摘要:  2019年11月07日沪警示板股价格是多少?为您提沪警示板股行情一览:  今日沪警示板概念股股价查询(2019年11月07日)  代码  名称  最新价  ......

  2019年11月07日沪警示板股价格是多少?为您提沪警示板股行情一览:

  

今日沪警示板概念股股价查询(2019年11月07日)

  

代码

  

名称

  

最新价

  

涨跌额

  

涨跌幅

  

数据来源时间

  

600595

  

*ST中孚

  

1.670

  

0.080

  

5.031%

  

2019-11-07 14:31:01

  

600462

  

*ST九有

  

1.120

  

0.050

  

4.673%

  

2019-11-07 14:31:08

  

600556

  

ST慧球

  

10.000

  

0.420

  

4.384%

  

2019-11-07 14:31:23

  

600289

  

*ST信通

  

2.360

  

0.050

  

2.165%

  

2019-11-07 14:31:10

  

600614

  

*ST鹏起

  

1.080

  

0.020

  

1.887%

  

2019-11-07 14:31:26

  

600228

  

ST昌九

  

6.940

  

0.110

  

1.611%

  

2019-11-07 14:30:59

  

600209

  

ST罗顿

  

2.560

  

0.040

  

1.587%

  

2019-11-07 14:31:28

  

600654

  

*ST中安

  

1.290

  

0.020

  

1.575%

  

2019-11-07 14:31:28

  

600423

  

*ST柳化

  

3.380

  

0.050

  

1.502%

  

2019-11-07 14:31:17

  

600870

  

ST厦华

  

3.200

  

0.040

  

1.266%

  

2019-11-07 14:31:19

  

600112

  

ST天成

  

1.850

  

0.020

  

1.093%

  

2019-11-07 14:31:16

  

600721

  

*ST百花

  

5.760

  

0.060

  

1.053%

  

2019-11-07 14:31:23

  

600275

  

ST昌鱼

  

2.010

  

0.020

  

1.005%

  

2019-11-07 14:31:05

  

600877

  

*ST电能

  

5.120

  

0.050

  

0.986%

  

2019-11-07 14:31:29

  

600666

  

*ST瑞德

  

1.700

  

0.010

  

0.592%

  

2019-11-07 14:31:23

  

600781

  

ST辅仁

  

5.340

  

0.030

  

0.565%

  

2019-11-07 14:31:23

  

600319

  

ST亚星

  

4.070

  

0.020

  

0.494%

  

2019-11-07 14:31:26

  

600321

  

ST正源

  

2.140

  

0.010

  

0.469%

  

2019-11-07 14:31:23

  

600408

  

ST安泰

  

2.210

  

0.010

  

0.455%

  

2019-11-07 14:31:26

  

600084

  

*ST中葡

  

2.590

  

0.010

  

0.388%

  

2019-11-07 14:31:28

  

601798

  

ST蓝科

  

6.420

  

0.020

  

0.312%

  

2019-11-07 14:30:59

  

600247

  

ST成城

  

3.590

  

0.010

  

0.279%

  

2019-11-07 14:31:01

  

603810

  

ST丰山

  

34.320

  

0.080

  

0.234%

  

2019-11-07 14:31:26

  

600074

  

*ST保千

  

1.040

  

0.000

  

0.000%

  

2019-11-07 09:00:00

  

600091

  

ST明科

  

3.710

  

0.000

  

0.000%

  

2019-11-07 14:31:13

  

600145

  

*ST新亿

  

1.870

  

0.000

  

0.000%

  

2019-11-07 14:31:08

  

600149

  

ST坊展

  

5.170

  

0.000

  

0.000%

  

2019-11-07 14:31:17

  

600238

  

ST椰岛

  

7.060

  

0.000

  

0.000%

  

2019-11-07 14:31:25

  

600518

  

ST康美

  

3.620

  

0.000

  

0.000%

  

2019-11-07 14:31:29

  

600610

  

*ST毅达

  

3.260

  

0.000

  

0.000%

  

2019-11-07 09:00:00

  

600687

  

*ST刚泰

  

1.690

  

0.000

  

0.000%

  

2019-11-07 14:31:28

  

600725

  

ST云维

  

2.840

  

0.000

  

0.000%

  

2019-11-07 14:31:28

  

600767

  

ST运盛

  

5.290

  

0.000

  

0.000%

  

2019-11-07 14:31:17

  

601113

  

ST华鼎

  

3.270

  

0.000

  

0.000%

  

2019-11-07 14:31:17

  

600732

  

ST新梅

  

7.340

  

-0.010

  

-0.136%

  

2019-11-07 14:31:26

  

600817

  

ST宏盛

  

7.350

  

-0.010

  

-0.136%

  

2019-11-07 14:31:17

  

600385

  

*ST金泰

  

7.140

  

-0.010

  

-0.140%

  

2019-11-07 14:31:11

  

600301

  

ST南化

  

7.000

  

-0.010

  

-0.143%

  

2019-11-07 14:30:59

  

600539

  

ST狮头

  

6.360

  

-0.010

  

-0.157%

  

2019-11-07 14:31:02

  

600179

  

ST安通

  

4.720

  

-0.010

  

-0.211%

  

2019-11-07 14:31:23

  

600193

  

ST创兴

  

3.520

  

-0.010

  

-0.283%

  

2019-11-07 14:31:28

  

600234

  

*ST山水

  

8.760

  

-0.030

  

-0.341%

  

2019-11-07 14:31:17

  

600399

  

ST抚钢

  

2.780

  

-0.010

  

-0.358%

  

2019-11-07 14:31:20

  

600119

  

*ST长投

  

5.250

  

-0.020

  

-0.380%

  

2019-11-07 14:31:19

  

600526

  

*ST菲达

  

5.100

  

-0.020

  

-0.391%

  

2019-11-07 14:31:04

  

600608

  

ST沪科

  

4.660

  

-0.020

  

-0.427%

  

2019-11-07 14:31:28

  

600856

  

ST中天

  

2.280

  

-0.010

  

-0.437%

  

2019-11-07 14:31:17

  

600807

  

ST天业

  

4.020

  

-0.020

  

-0.495%

  

2019-11-07 14:31:23

  

600652

  

*ST游久

  

1.920

  

-0.010

  

-0.518%

  

2019-11-07 14:31:28

  

600396

  

*ST金山

  

1.700

  

-0.010

  

-0.585%

  

2019-11-07 14:31:23

  

600186

  

*ST莲花

  

1.690

  

-0.010

  

-0.588%

  

2019-11-07 14:31:05

  

600701

  

*ST工新

  

1.690

  

-0.010

  

-0.588%

  

2019-11-07 14:31:28

  

600815

  

*ST厦工

  

3.030

  

-0.020

  

-0.656%

  

2019-11-07 14:31:29

  

600265

  

ST景谷

  

25.770

  

-0.180

  

-0.694%

  

2019-11-07 14:31:13

  

600634

  

*ST富控

  

1.320

  

-0.010

  

-0.752%

  

2019-11-07 14:31:28

  

603188

  

ST亚邦

  

7.440

  

-0.070

  

-0.932%

  

2019-11-07 14:31:26

  

601558

  

ST锐电

  

1.030

  

-0.010

  

-0.962%

  

2019-11-07 14:31:29

  

600698

  

*ST天雁

  

2.860

  

-0.030

  

-1.038%

  

2019-11-07 14:31:02

  

600726

  

*ST华源

  

1.650

  

-0.020

  

-1.198%

  

2019-11-07 14:31:26

  

601258

  

*ST庞大

  

1.120

  

-0.020

  

-1.754%

  

2019-11-07 14:31:25

  

600696

  

ST岩石

  

11.890

  

-0.290

  

-2.381%

  

2019-11-07 14:31:14

  

600891

  

*ST秋林

  

1.180

  

-0.030

  

-2.479%

  

2019-11-07 14:31:25

  

600421

  

*ST仰帆

  

9.100

  

-0.300

  

-3.191%

  

2019-11-07 14:31:23

  

600485

  

*ST信威

  

1.050

  

-0.050

  

-4.545%

  

2019-11-07 14:31:29

  

603996

  

ST中新

  

5.220

  

-0.270

  

-4.918%

  

2019-11-07 14:31:29

  

600240

  

*ST华业

  

0.900

  

-0.050

  

-5.263%

  

2019-11-07 14:31:29

  数据仅供参考,时行情(2019年11月07日)沪警示板股有哪些?沪警示板股实交易时请以成交价为准。


相关评论