• WAP手机版 保存到桌面加入收藏设为首页
今日财经头条

电力物联网股有哪些?电力物联网股今日价格一览表(20191107)

时间:2019-11-07 15:27:40   作者:   来源:   阅读:145   评论:0
内容摘要:  以下是为您提供的今日电力物联网股价实时行情,电力物联网股一览:  今日电力物联网概念股股价查询(2019年11月07日)  代码  名称  最新价  开盘价......

  以下是为您提供的今日电力物联网股价实时行情,电力物联网股一览:

  

今日电力物联网概念股股价查询(2019年11月07日)

  

代码

  

名称

  

最新价

  

开盘价

  

昨收价

  

数据来源时间

  

002169

  

智光电气

  

7.240

  

6.610

  

6.580

  

2019-11-07 14:34:33

  

300341

  

麦克奥迪

  

7.210

  

6.760

  

6.770

  

2019-11-07 14:34:33

  

300360

  

炬华科技

  

11.500

  

10.880

  

10.820

  

2019-11-07 14:34:30

  

300356

  

光一科技

  

7.100

  

6.720

  

6.790

  

2019-11-07 14:34:33

  

002364

  

中恒电气

  

12.000

  

11.620

  

11.620

  

2019-11-07 14:34:33

  

002063

  

远光软件

  

10.500

  

10.250

  

10.180

  

2019-11-07 14:34:33

  

600580

  

卧龙电驱

  

8.800

  

8.590

  

8.540

  

2019-11-07 14:34:29

  

002308

  

威创股份

  

4.500

  

4.360

  

4.370

  

2019-11-07 14:34:33

  

002058

  

威 尔 泰

  

17.480

  

17.060

  

16.980

  

2019-11-07 14:34:30

  

300491

  

通合科技

  

13.150

  

13.100

  

12.790

  

2019-11-07 14:34:21

  

300693

  

盛弘股份

  

13.170

  

12.900

  

12.850

  

2019-11-07 14:34:33

  

600268

  

国电南自

  

4.730

  

4.650

  

4.620

  

2019-11-07 14:34:28

  

300366

  

创意信息

  

10.280

  

10.100

  

10.050

  

2019-11-07 14:34:33

  

300325

  

德威新材

  

3.190

  

3.220

  

3.120

  

2019-11-07 14:34:30

  

603577

  

汇金通

  

11.140

  

10.990

  

10.900

  

2019-11-07 14:34:29

  

300510

  

金冠股份

  

7.500

  

7.270

  

7.350

  

2019-11-07 14:34:33

  

300339

  

润和软件

  

13.810

  

13.580

  

13.550

  

2019-11-07 14:34:33

  

002346

  

柘中股份

  

11.130

  

10.900

  

10.930

  

2019-11-07 14:34:33

  

600406

  

国电南瑞

  

22.590

  

22.320

  

22.220

  

2019-11-07 14:34:28

  

600505

  

西昌电力

  

8.030

  

7.790

  

7.900

  

2019-11-07 14:34:29

  

603666

  

亿嘉和

  

57.710

  

57.000

  

56.790

  

2019-11-07 14:34:20

  

300427

  

红相股份

  

13.240

  

13.100

  

13.060

  

2019-11-07 14:34:33

  

002256

  

兆新股份

  

2.310

  

2.300

  

2.280

  

2019-11-07 14:34:30

  

002610

  

爱康科技

  

1.630

  

1.610

  

1.610

  

2019-11-07 14:34:33

  

002316

  

亚联发展

  

9.000

  

8.930

  

8.890

  

2019-11-07 14:34:33

  

000875

  

吉电股份

  

3.280

  

3.240

  

3.240

  

2019-11-07 14:34:33

  

300513

  

恒实科技

  

13.080

  

12.970

  

12.930

  

2019-11-07 14:34:27

  

002339

  

积成电子

  

6.130

  

6.070

  

6.060

  

2019-11-07 14:34:15

  

600112

  

ST天成

  

1.850

  

1.820

  

1.830

  

2019-11-07 14:34:28

  

002168

  

惠程科技

  

8.360

  

8.290

  

8.270

  

2019-11-07 14:34:24

  

601126

  

四方股份

  

5.620

  

5.570

  

5.560

  

2019-11-07 14:34:26

  

002546

  

新联电子

  

3.850

  

3.820

  

3.810

  

2019-11-07 14:34:33

  

002335

  

科华恒盛

  

16.650

  

16.510

  

16.480

  

2019-11-07 14:34:30

  

600525

  

长园集团

  

6.090

  

6.060

  

6.030

  

2019-11-07 14:34:26

  

002121

  

科陆电子

  

4.200

  

4.190

  

4.160

  

2019-11-07 14:34:33

  

300286

  

安科瑞

  

11.350

  

11.210

  

11.250

  

2019-11-07 14:34:33

  

002380

  

科远智慧

  

14.110

  

13.930

  

13.990

  

2019-11-07 14:34:30

  

002322

  

理工环科

  

11.950

  

11.740

  

11.850

  

2019-11-07 14:34:33

  

002270

  

华明装备

  

5.000

  

4.950

  

4.960

  

2019-11-07 14:34:33

  

300444

  

双杰电气

  

5.090

  

5.050

  

5.050

  

2019-11-07 14:34:33

  

601567

  

三星医疗

  

6.670

  

6.630

  

6.620

  

2019-11-07 14:34:26

  

002560

  

通达股份

  

5.380

  

5.360

  

5.340

  

2019-11-07 14:34:33

  

300183

  

东软载波

  

13.470

  

13.350

  

13.370

  

2019-11-07 14:34:30

  

002350

  

北京科锐

  

5.570

  

5.550

  

5.530

  

2019-11-07 14:34:24

  

002227

  

奥 特 迅

  

10.630

  

10.430

  

10.560

  

2019-11-07 14:34:33

  

601616

  

广电电气

  

3.040

  

3.030

  

3.020

  

2019-11-07 14:34:29

  

600330

  

天通股份

  

6.140

  

6.110

  

6.100

  

2019-11-07 14:34:14

  

002518

  

科士达

  

9.280

  

9.250

  

9.220

  

2019-11-07 14:34:30

  

000682

  

东方电子

  

4.860

  

4.830

  

4.830

  

2019-11-07 14:34:33

  

300139

  

晓程科技

  

8.520

  

8.480

  

8.470

  

2019-11-07 14:34:33

  

300514

  

友讯达

  

12.590

  

12.590

  

12.520

  

2019-11-07 14:34:33

  

300407

  

凯发电气

  

7.380

  

7.310

  

7.340

  

2019-11-07 14:34:18

  

002028

  

思源电气

  

13.070

  

12.990

  

13.000

  

2019-11-07 14:34:33

  

300259

  

新天科技

  

3.750

  

3.710

  

3.730

  

2019-11-07 14:34:30

  

300011

  

鼎汉技术

  

5.750

  

5.720

  

5.720

  

2019-11-07 14:34:30

  

300287

  

飞利信

  

4.000

  

3.960

  

3.980

  

2019-11-07 14:34:33

  

300208

  

青岛中程

  

7.590

  

7.520

  

7.560

  

2019-11-07 14:34:18

  

300062

  

中能电气

  

5.350

  

5.360

  

5.330

  

2019-11-07 14:34:33

  

002015

  

协鑫能科

  

5.620

  

5.700

  

5.600

  

2019-11-07 14:34:24

  

002498

  

汉缆股份

  

2.910

  

2.890

  

2.900

  

2019-11-07 14:34:33

  

600171

  

上海贝岭

  

14.640

  

14.600

  

14.590

  

2019-11-07 14:34:28

  

002576

  

通达动力

  

9.630

  

9.600

  

9.600

  

2019-11-07 14:34:27

  

300184

  

力源信息

  

6.540

  

6.530

  

6.520

  

2019-11-07 14:34:33

  

601179

  

中国西电

  

3.470

  

3.450

  

3.460

  

2019-11-07 14:34:28

  

600973

  

宝胜股份

  

3.730

  

3.730

  

3.720

  

2019-11-07 14:34:28

  

300670

  

大烨智能

  

9.120

  

9.110

  

9.100

  

2019-11-07 14:34:21

  

601727

  

上海电气

  

4.880

  

4.880

  

4.870

  

2019-11-07 14:34:29

  

002533

  

金杯电工

  

4.940

  

4.920

  

4.930

  

2019-11-07 14:34:33

  

002139

  

拓邦股份

  

5.030

  

5.030

  

5.020

  

2019-11-07 14:34:33

  

300617

  

安靠智电

  

21.360

  

21.260

  

21.320

  

2019-11-07 14:34:18

  

300120

  

经纬辉开

  

6.040

  

6.100

  

6.030

  

2019-11-07 14:34:33

  

600101

  

明星电力

  

6.290

  

6.210

  

6.280

  

2019-11-07 14:34:26

  

300141

  

和顺电气

  

6.520

  

6.490

  

6.510

  

2019-11-07 14:34:27

  

300215

  

电科院

  

6.660

  

6.650

  

6.650

  

2019-11-07 14:34:33

  

300001

  

特锐德

  

17.030

  

17.090

  

17.020

  

2019-11-07 14:34:33

  

600192

  

长城电工

  

4.900

  

4.880

  

4.900

  

2019-11-07 14:34:29

  

000533

  

顺钠股份

  

2.760

  

2.740

  

2.760

  

2019-11-07 14:34:33

  

002112

  

三变科技

  

6.750

  

6.800

  

6.750

  

2019-11-07 14:33:51

  

300701

  

森霸传感

  

23.360

  

23.360

  

23.360

  

2019-11-07 14:34:30

  

300477

  

合纵科技

  

7.270

  

7.320

  

7.280

  

2019-11-07 14:34:33

  

300365

  

恒华科技

  

13.160

  

13.200

  

13.180

  

2019-11-07 14:34:24

  

600089

  

特变电工

  

6.510

  

6.500

  

6.520

  

2019-11-07 14:34:28

  

002090

  

金智科技

  

9.880

  

9.840

  

9.900

  

2019-11-07 14:34:33

  

603016

  

新宏泰

  

13.870

  

13.930

  

13.900

  

2019-11-07 14:34:20

  

603063

  

禾望电气

  

8.660

  

8.760

  

8.680

  

2019-11-07 14:34:13

  

300376

  

易事特

  

4.250

  

4.250

  

4.260

  

2019-11-07 14:34:30

  

600517

  

置信电气

  

7.070

  

7.050

  

7.090

  

2019-11-07 14:34:29

  

600312

  

平高电气

  

6.730

  

6.730

  

6.750

  

2019-11-07 14:34:28

  

000400

  

许继电气

  

9.310

  

9.300

  

9.340

  

2019-11-07 14:34:30

  

002622

  

融钰集团

  

2.970

  

2.960

  

2.980

  

2019-11-07 14:34:33

  

300423

  

鲁亿通

  

12.950

  

13.100

  

13.000

  

2019-11-07 14:34:27

  

300265

  

通光线

  


  002471


  中超控股


  2.270


  2.270

2.280

  

2019-11-07 14:34:33

  


  300277


  海联讯


  8.470


  8.590

8.510

  

2019-11-07 14:34:30

  


  603618


  杭电股份


  5.580


  5.590

5.610

  

2019-11-07 14:34:29

  


  603829


  洛凯股份


  9.980


  9.950

10.040

  

2019-11-07 14:34:26

  


  300105


  龙源技术


  4.320


  4.340

4.350

  

2019-11-07 14:34:27

  


  600452


  涪陵电力


  19.310


  19.480

19.450

  

2019-11-07 14:34:29

  


  300153


  科泰电源


  6.590


  6.590

6.640

  

2019-11-07 14:34:27

  


  数据仅供参考,电力物联网股有哪些?电力物联网股今日财经头条交易时请以成交价为准。今日价格一览表(20191107)



相关评论